| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.90 | +9.86 % | 0 | 4.05 | 4.36 | 3.67 |
| 02/03/2026 | 4.56 | +11.1 % | 0 | 4.74 | 5.10 | 4.51 |
| 03/03/2026 | 6.05 | +36.57 % | 0 | 5.13 | 6.34 | 4.97 |
| 04/03/2026 | 5.75 | -4.25 % | 0 | 6.01 | 6.01 | 5.34 |
| 05/03/2026 | 6.42 | +11.76 % | 0 | 5.79 | 6.50 | 5.48 |