| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.25 | -6.16 % | 0 | 6.10 | 6.53 | 5.78 |
| 02/03/2026 | 5.58 | -7.77 % | 0 | 5.46 | 5.71 | 5.12 |
| 03/03/2026 | 4.31 | -24.91 % | 0 | 5.03 | 5.22 | 3.96 |
| 04/03/2026 | 4.54 | +5.71 % | 0 | 4.30 | 5.26 | 3.92 |
| 05/03/2026 | 3.85 | -13.79 % | 0 | 4.36 | 4.68 | 3.81 |