| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.25 | -5.1 % | 0 | 7.08 | 7.51 | 6.76 |
| 02/03/2026 | 6.56 | -6.55 % | 0 | 6.44 | 6.71 | 6.07 |
| 03/03/2026 | 5.19 | -22.84 % | 0 | 6.00 | 6.13 | 4.92 |
| 04/03/2026 | 5.45 | +4.41 % | 0 | 5.24 | 5.81 | 5.24 |
| 05/03/2026 | 4.76 | -11.78 % | 0 | 5.34 | 5.65 | 4.76 |