| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.74 | -5.73 % | 0 | 6.59 | 7.02 | 6.27 |
| 02/03/2026 | 6.01 | -7.96 % | 0 | 5.94 | 6.17 | 5.58 |
| 03/03/2026 | 4.72 | -24.32 % | 0 | 5.51 | 5.65 | 4.40 |
| 04/03/2026 | 5.00 | +5.16 % | 0 | 4.77 | 5.75 | 4.38 |
| 05/03/2026 | 4.26 | -13.41 % | 0 | 4.84 | 5.17 | 4.22 |