| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.31 | -3.6 % | 0 | 8.07 | 8.49 | 7.74 |
| 02/03/2026 | 7.48 | -6.56 % | 0 | 7.42 | 7.67 | 7.02 |
| 03/03/2026 | 6.13 | -20.49 % | 0 | 6.98 | 7.10 | 5.75 |
| 04/03/2026 | 6.43 | +3.96 % | 0 | 6.21 | 6.80 | 6.21 |
| 05/03/2026 | 5.72 | -9.92 % | 0 | 6.33 | 6.64 | 5.72 |