| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.30 | -3.12 % | 0 | 9.06 | 9.48 | 8.73 |
| 02/03/2026 | 8.52 | -5.33 % | 0 | 8.41 | 8.65 | 7.98 |
| 03/03/2026 | 7.28 | -16.38 % | 0 | 7.97 | 8.08 | 6.67 |
| 04/03/2026 | 7.41 | +3.57 % | 0 | 7.18 | 7.80 | 7.18 |
| 05/03/2026 | 6.70 | -8.59 % | 0 | 7.35 | 7.62 | 6.70 |