| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.82 | -3.24 % | 0 | 8.56 | 8.98 | 8.23 |
| 02/03/2026 | 8.04 | -5.41 % | 0 | 7.91 | 8.16 | 7.50 |
| 03/03/2026 | 6.78 | -17.32 % | 0 | 7.48 | 7.59 | 6.20 |
| 04/03/2026 | 6.92 | +3.83 % | 0 | 6.69 | 7.30 | 6.69 |
| 05/03/2026 | 6.22 | -9. % | 0 | 6.84 | 7.13 | 6.22 |