| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.21 | -3.68 % | 0 | 10.05 | 10.47 | 9.72 |
| 02/03/2026 | 9.53 | -4.65 % | 0 | 9.40 | 9.64 | 8.98 |
| 03/03/2026 | 8.09 | -16.43 % | 0 | 8.96 | 9.07 | 7.65 |
| 04/03/2026 | 8.39 | +3.33 % | 0 | 8.16 | 8.79 | 8.16 |
| 05/03/2026 | 7.68 | -7.69 % | 0 | 8.33 | 8.61 | 7.68 |