| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.18 | -2.95 % | 0 | 13.03 | 13.45 | 12.70 |
| 02/03/2026 | 12.50 | -3.7 % | 0 | 12.37 | 12.62 | 12.03 |
| 03/03/2026 | 11.07 | -12.49 % | 0 | 11.94 | 12.04 | 10.60 |
| 04/03/2026 | 11.35 | +2.39 % | 0 | 11.12 | 11.75 | 11.12 |
| 05/03/2026 | 10.74 | -5.04 % | 0 | 11.29 | 11.58 | 10.65 |