| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.17 | -2.63 % | 0 | 15.02 | 15.44 | 14.69 |
| 02/03/2026 | 14.49 | -3.27 % | 0 | 14.36 | 14.61 | 13.92 |
| 03/03/2026 | 13.05 | -10.89 % | 0 | 13.93 | 14.03 | 12.58 |
| 04/03/2026 | 13.34 | +2.14 % | 0 | 13.10 | 13.73 | 13.06 |
| 05/03/2026 | 12.73 | -4.32 % | 0 | 13.27 | 13.57 | 12.63 |