| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.17 | -2.28 % | 0 | 17.16 | 17.43 | 16.71 |
| 02/03/2026 | 16.48 | -2.89 % | 0 | 16.35 | 16.74 | 15.95 |
| 03/03/2026 | 15.19 | -8.71 % | 0 | 15.92 | 16.02 | 14.57 |
| 04/03/2026 | 15.33 | +1.83 % | 0 | 15.09 | 15.71 | 15.05 |
| 05/03/2026 | 14.62 | -4.44 % | 0 | 15.26 | 15.56 | 14.62 |