| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.16 | -2.07 % | 0 | 19.15 | 19.42 | 18.70 |
| 02/03/2026 | 18.46 | -2.64 % | 0 | 18.34 | 18.74 | 17.90 |
| 03/03/2026 | 17.03 | -8.62 % | 0 | 17.87 | 18.06 | 16.55 |
| 04/03/2026 | 17.32 | +1.61 % | 0 | 17.08 | 17.69 | 17.04 |
| 05/03/2026 | 16.62 | -3.88 % | 0 | 17.25 | 17.55 | 16.62 |