| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.67 | -3.22 % | 0 | 5.09 | 5.19 | 4.63 |
| 17/07/2026 | 4.57 | -1.08 % | 0 | 4.61 | 4.87 | 4.44 |
| 20/07/2026 | 4.93 | +9.07 % | 0 | 4.68 | 5.13 | 4.67 |
| 21/07/2026 | 4.75 | -1.45 % | 0 | 4.82 | 5.05 | 4.72 |
| 22/07/2026 | 4.73 | -1.46 % | 0 | 4.82 | 4.93 | 4.73 |