| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.18 | -3.46 % | 0 | 4.59 | 4.67 | 4.14 |
| 17/07/2026 | 4.06 | -1.82 % | 0 | 4.12 | 4.37 | 3.95 |
| 20/07/2026 | 4.43 | +9.8 % | 0 | 4.17 | 4.61 | 4.16 |
| 21/07/2026 | 4.26 | -1.73 % | 0 | 4.32 | 4.52 | 4.23 |
| 22/07/2026 | 4.25 | -1.51 % | 0 | 4.32 | 4.41 | 4.25 |