| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.61 | +3.83 % | 0 | 4.37 | 4.63 | 4.27 |
| 01/09/2026 | 4.82 | +5.7 % | 0 | 4.56 | 4.82 | 4.27 |
| 02/09/2026 | 4.86 | +1.15 % | 0 | 4.92 | 4.97 | 4.56 |
| 03/09/2026 | 5.16 | +6.51 % | 0 | 4.78 | 5.23 | 4.67 |
| 04/09/2026 | 5.01 | -1.48 % | 0 | 5.18 | 5.28 | 4.88 |