| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.61 | +4.94 % | 0 | 3.37 | 3.63 | 3.27 |
| 01/09/2026 | 3.77 | +5.9 % | 0 | 3.56 | 3.77 | 3.28 |
| 02/09/2026 | 3.81 | +0.26 % | 0 | 3.93 | 3.95 | 3.58 |
| 03/09/2026 | 4.15 | +8.07 % | 0 | 3.79 | 4.23 | 3.67 |
| 04/09/2026 | 4.01 | -1.72 % | 0 | 4.17 | 4.25 | 3.94 |