| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.48 | +1.7 % | 0 | 4.16 | 4.56 | 4.02 |
| 17/07/2026 | 4.63 | +0.87 % | 0 | 4.57 | 4.79 | 4.32 |
| 20/07/2026 | 4.27 | -8.76 % | 0 | 4.52 | 4.55 | 4.09 |
| 21/07/2026 | 4.43 | +1.26 % | 0 | 4.38 | 4.46 | 4.17 |
| 22/07/2026 | 4.40 | -0.11 % | 0 | 4.37 | 4.44 | 4.29 |