| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.52 | +3.47 % | 0 | 5.11 | 5.54 | 4.95 |
| 17/07/2026 | 5.62 | +1.35 % | 0 | 5.53 | 5.77 | 5.25 |
| 20/07/2026 | 5.23 | -7.27 % | 0 | 5.47 | 5.54 | 5.03 |
| 21/07/2026 | 5.39 | +1.51 % | 0 | 5.33 | 5.44 | 5.10 |
| 22/07/2026 | 5.41 | +1.12 % | 0 | 5.33 | 5.42 | 5.22 |