| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.57 | +4.45 % | 0 | 6.08 | 6.57 | 5.88 |
| 17/07/2026 | 6.60 | +1.31 % | 0 | 6.51 | 6.72 | 6.20 |
| 20/07/2026 | 6.21 | -6.13 % | 0 | 6.44 | 6.54 | 6.00 |
| 21/07/2026 | 6.36 | +1.03 % | 0 | 6.30 | 6.44 | 6.05 |
| 22/07/2026 | 6.40 | +1.27 % | 0 | 6.29 | 6.43 | 6.17 |