| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.48 | +2.82 % | 0 | 7.06 | 7.55 | 6.83 |
| 17/07/2026 | 7.57 | +1.07 % | 0 | 7.48 | 7.79 | 7.14 |
| 20/07/2026 | 7.30 | -3.82 % | 0 | 7.42 | 7.54 | 6.91 |
| 21/07/2026 | 7.34 | +0.96 % | 0 | 7.28 | 7.45 | 7.00 |
| 22/07/2026 | 7.38 | +1.1 % | 0 | 7.28 | 7.44 | 7.12 |