| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.92 | -2.28 % | 0 | 8.20 | 8.39 | 7.90 |
| 01/09/2026 | 7.60 | -4.64 % | 0 | 7.96 | 8.38 | 7.60 |
| 02/09/2026 | 7.57 | -2.01 % | 0 | 7.60 | 8.04 | 7.48 |
| 03/09/2026 | 7.37 | -4.04 % | 0 | 7.73 | 7.92 | 7.30 |
| 04/09/2026 | 7.50 | +0.81 % | 0 | 7.34 | 7.78 | 7.08 |