| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.45 | +2. % | 0 | 9.02 | 9.58 | 8.74 |
| 17/07/2026 | 9.54 | +0.85 % | 0 | 9.46 | 9.82 | 9.05 |
| 20/07/2026 | 9.34 | -2.4 % | 0 | 9.39 | 9.58 | 8.82 |
| 21/07/2026 | 9.32 | +0.7 % | 0 | 9.26 | 9.50 | 8.90 |
| 22/07/2026 | 9.36 | +0.97 % | 0 | 9.24 | 9.48 | 9.03 |