| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.09 | +4.73 % | 0 | 4.79 | 5.16 | 4.79 |
| 12/08/2025 | 4.92 | -5.02 % | 0 | 5.10 | 5.13 | 4.90 |
| 13/08/2025 | 4.55 | -7.62 % | 0 | 4.73 | 4.73 | 4.53 |
| 14/08/2025 | 4.40 | -1.46 % | 0 | 4.45 | 4.47 | 4.34 |
| 15/08/2025 | 4.46 | -0.89 % | 0 | 4.33 | 4.48 | 4.28 |