| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.46 | -5.11 % | 0 | 4.76 | 4.84 | 4.46 |
| 12/08/2025 | 4.63 | +5.95 % | 0 | 4.45 | 4.72 | 4.45 |
| 13/08/2025 | 5.00 | +7.88 % | 0 | 4.82 | 5.08 | 4.82 |
| 14/08/2025 | 5.15 | +1.08 % | 0 | 5.09 | 5.28 | 5.09 |
| 15/08/2025 | 5.08 | +0.59 % | 0 | 5.21 | 5.33 | 5.07 |