| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.96 | -4.43 % | 0 | 5.25 | 5.34 | 4.96 |
| 12/08/2025 | 5.13 | +5.24 % | 0 | 4.95 | 5.23 | 4.95 |
| 13/08/2025 | 5.50 | +7.12 % | 0 | 5.32 | 5.59 | 5.32 |
| 14/08/2025 | 5.64 | +0.81 % | 0 | 5.60 | 5.76 | 5.57 |
| 15/08/2025 | 5.59 | +0.63 % | 0 | 5.71 | 5.81 | 5.57 |