| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.62 | +4.78 % | 0 | 3.37 | 3.63 | 3.27 |
| 01/09/2026 | 3.78 | +5.88 % | 0 | 3.56 | 3.78 | 3.28 |
| 02/09/2026 | 3.81 | +0.13 % | 0 | 3.93 | 3.95 | 3.60 |
| 03/09/2026 | 4.14 | +7.81 % | 0 | 3.79 | 4.23 | 3.67 |
| 04/09/2026 | 3.99 | -2.21 % | 0 | 4.17 | 4.24 | 3.95 |