| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.11 | +4.31 % | 0 | 3.87 | 4.13 | 3.77 |
| 01/09/2026 | 4.27 | +5.17 % | 0 | 4.06 | 4.27 | 3.79 |
| 02/09/2026 | 4.30 | -0.12 % | 0 | 4.42 | 4.45 | 4.09 |
| 03/09/2026 | 4.65 | +7.14 % | 0 | 4.29 | 4.72 | 4.16 |
| 04/09/2026 | 4.49 | -1.97 % | 0 | 4.68 | 4.76 | 4.41 |