| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.11 | +4.71 % | 0 | 2.87 | 3.14 | 2.77 |
| 01/09/2026 | 3.27 | +6.17 % | 0 | 3.06 | 3.27 | 2.80 |
| 02/09/2026 | 3.31 | -0.15 % | 0 | 3.42 | 3.46 | 3.09 |
| 03/09/2026 | 3.65 | +8.81 % | 0 | 3.28 | 3.73 | 3.17 |
| 04/09/2026 | 3.50 | -2.37 % | 0 | 3.68 | 3.73 | 3.48 |