| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.04 | -3.58 % | 0 | 4.30 | 4.38 | 4.02 |
| 01/09/2026 | 3.88 | -4.79 % | 0 | 4.08 | 4.37 | 3.86 |
| 02/09/2026 | 3.82 | -0.52 % | 0 | 3.73 | 4.04 | 3.70 |
| 03/09/2026 | 3.50 | -7.65 % | 0 | 3.84 | 3.96 | 3.44 |
| 04/09/2026 | 3.63 | +1.83 % | 0 | 3.48 | 3.65 | 3.42 |