| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.93 | -1.4 % | 0 | 12.22 | 12.53 | 11.82 |
| 01/09/2026 | 11.50 | -4.01 % | 0 | 11.98 | 12.51 | 11.50 |
| 02/09/2026 | 11.46 | -2.39 % | 0 | 11.61 | 12.22 | 11.36 |
| 03/09/2026 | 11.12 | -5. % | 0 | 11.74 | 12.06 | 11.12 |
| 04/09/2026 | 11.55 | +0.79 % | 0 | 11.35 | 11.78 | 10.86 |