| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.01 | -3. % | 0 | 5.28 | 5.38 | 4.99 |
| 01/09/2026 | 4.85 | -3.87 % | 0 | 5.04 | 5.37 | 4.85 |
| 02/09/2026 | 4.81 | +0.1 % | 0 | 4.69 | 5.07 | 4.67 |
| 03/09/2026 | 4.48 | -5.79 % | 0 | 4.82 | 4.94 | 4.39 |
| 04/09/2026 | 4.62 | +2.21 % | 0 | 4.43 | 4.70 | 4.35 |