| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.94 | -1.68 % | 0 | 10.22 | 10.49 | 9.88 |
| 01/09/2026 | 9.79 | -2. % | 0 | 9.98 | 10.48 | 9.74 |
| 02/09/2026 | 9.97 | +2.21 % | 0 | 9.62 | 10.18 | 9.50 |
| 03/09/2026 | 9.41 | -3.14 % | 0 | 9.75 | 10.01 | 9.32 |
| 04/09/2026 | 9.56 | +0.95 % | 0 | 9.36 | 9.93 | 9.00 |