| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.73 | -4.11 % | 0 | 3.98 | 4.06 | 3.71 |
| 01/09/2026 | 3.54 | -5.98 % | 0 | 3.77 | 4.05 | 3.54 |
| 02/09/2026 | 3.49 | -1.55 % | 0 | 3.43 | 3.74 | 3.41 |
| 03/09/2026 | 3.23 | -8.12 % | 0 | 3.54 | 3.65 | 3.16 |
| 04/09/2026 | 3.34 | +1.68 % | 0 | 3.19 | 3.36 | 3.14 |