| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.11 | +3.44 % | 0 | 4.83 | 5.13 | 4.77 |
| 01/09/2026 | 5.28 | +4.35 % | 0 | 5.06 | 5.28 | 4.78 |
| 02/09/2026 | 5.31 | +0.19 % | 0 | 5.42 | 5.47 | 5.05 |
| 03/09/2026 | 5.66 | +5.99 % | 0 | 5.29 | 5.73 | 5.17 |
| 04/09/2026 | 5.51 | -1.25 % | 0 | 5.68 | 5.79 | 5.35 |