| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.14 | -0.73 % | 0 | 5.96 | 6.14 | 5.53 |
| 16/10/2026 | 5.46 | -6.59 % | 0 | 5.77 | 5.86 | 5.32 |
| 19/10/2026 | 5.98 | +9.12 % | 0 | 5.69 | 6.31 | 5.56 |
| 20/10/2026 | 6.25 | +5.22 % | 0 | 6.05 | 6.42 | 5.94 |
| 21/10/2026 | 6.23 | -0.16 % | 0 | 6.37 | 6.48 | 6.12 |