| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.14 | +4.16 % | 0 | 3.87 | 4.15 | 3.79 |
| 01/09/2026 | 4.27 | +4.53 % | 0 | 4.06 | 4.29 | 3.79 |
| 02/09/2026 | 4.31 | +0. % | 0 | 4.42 | 4.45 | 4.10 |
| 03/09/2026 | 4.65 | +6.9 % | 0 | 4.29 | 4.74 | 4.17 |
| 04/09/2026 | 4.50 | -1.75 % | 0 | 4.68 | 4.74 | 4.44 |