| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.18 | +3.76 % | 0 | 2.94 | 3.20 | 2.87 |
| 01/09/2026 | 3.32 | +5.4 % | 0 | 3.10 | 3.32 | 2.88 |
| 02/09/2026 | 3.37 | +0.3 % | 0 | 3.45 | 3.47 | 3.14 |
| 03/09/2026 | 3.67 | +7.94 % | 0 | 3.32 | 3.77 | 3.24 |
| 04/09/2026 | 3.52 | -2.76 % | 0 | 3.68 | 3.74 | 3.48 |