| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.68 | -9.75 % | 0 | 4.96 | 5.02 | 4.53 |
| 16/10/2026 | 4.46 | -7.85 % | 0 | 4.77 | 4.83 | 4.35 |
| 19/10/2026 | 4.91 | +9.6 % | 0 | 4.69 | 5.28 | 4.59 |
| 20/10/2026 | 5.24 | +6.07 % | 0 | 5.05 | 5.39 | 4.97 |
| 21/10/2026 | 5.16 | -1.62 % | 0 | 5.36 | 5.44 | 5.15 |