| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.06 | -8.04 % | 0 | 2.23 | 2.33 | 2.05 |
| 01/09/2026 | 1.95 | -8.25 % | 0 | 2.05 | 2.29 | 1.95 |
| 02/09/2026 | 1.92 | -1.29 % | 0 | 1.79 | 2.07 | 1.77 |
| 03/09/2026 | 1.67 | -12.37 % | 0 | 1.87 | 2.00 | 1.61 |
| 04/09/2026 | 1.76 | +2.33 % | 0 | 1.59 | 1.77 | 1.56 |