| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.18 | -3.46 % | 0 | 4.44 | 4.53 | 4.15 |
| 01/09/2026 | 3.98 | -5.36 % | 0 | 4.23 | 4.51 | 3.98 |
| 02/09/2026 | 3.95 | -0.88 % | 0 | 3.89 | 4.21 | 3.86 |
| 03/09/2026 | 3.70 | -6.09 % | 0 | 4.00 | 4.11 | 3.59 |
| 04/09/2026 | 3.79 | +2.3 % | 0 | 3.64 | 3.82 | 3.57 |