| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.63 | +5.38 % | 0 | 3.68 | 4.02 | 3.63 |
| 16/10/2026 | 4.15 | +10.08 % | 0 | 3.86 | 4.23 | 3.82 |
| 19/10/2026 | 3.69 | -10.34 % | 0 | 3.94 | 4.01 | 3.40 |
| 20/10/2026 | 3.39 | -7.38 % | 0 | 3.56 | 3.61 | 3.26 |
| 21/10/2026 | 3.43 | +1.63 % | 0 | 3.28 | 3.45 | 3.23 |