| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 12.81 | +8.06 % | 0 | 12.05 | 12.93 | 11.56 |
| 16/10/2026 | 12.56 | +3.04 % | 0 | 12.25 | 12.89 | 12.14 |
| 19/10/2026 | 12.06 | -3.9 % | 0 | 12.33 | 12.67 | 11.57 |
| 20/10/2026 | 11.49 | -4.96 % | 0 | 11.98 | 12.24 | 11.45 |
| 21/10/2026 | 11.52 | -2.21 % | 0 | 11.66 | 12.10 | 11.35 |