| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.13 | -2.19 % | 0 | 5.39 | 5.50 | 5.11 |
| 01/09/2026 | 4.97 | -3.22 % | 0 | 5.16 | 5.48 | 4.95 |
| 02/09/2026 | 4.90 | +0.2 % | 0 | 4.82 | 5.16 | 4.79 |
| 03/09/2026 | 4.59 | -5.27 % | 0 | 4.93 | 5.05 | 4.52 |
| 04/09/2026 | 4.72 | +1.4 % | 0 | 4.57 | 4.77 | 4.48 |