| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.24 | +8.04 % | 0 | 4.16 | 4.52 | 4.13 |
| 16/10/2026 | 4.63 | +8.69 % | 0 | 4.34 | 4.73 | 4.31 |
| 19/10/2026 | 4.11 | -10.57 % | 0 | 4.42 | 4.50 | 3.88 |
| 20/10/2026 | 3.89 | -6.04 % | 0 | 4.05 | 4.09 | 3.74 |
| 21/10/2026 | 3.83 | -0.52 % | 0 | 3.77 | 3.94 | 3.70 |