| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.08 | -2.02 % | 0 | 6.35 | 6.49 | 6.06 |
| 01/09/2026 | 5.91 | -2.88 % | 0 | 6.12 | 6.48 | 5.91 |
| 02/09/2026 | 5.88 | +0.43 % | 0 | 5.77 | 6.16 | 5.74 |
| 03/09/2026 | 5.54 | -4.32 % | 0 | 5.89 | 6.02 | 5.47 |
| 04/09/2026 | 5.67 | +1.61 % | 0 | 5.51 | 5.77 | 5.41 |