| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.00 | -1.53 % | 0 | 10.26 | 10.54 | 9.93 |
| 01/09/2026 | 9.85 | -1.84 % | 0 | 10.03 | 10.52 | 9.79 |
| 02/09/2026 | 9.81 | +0.2 % | 0 | 9.66 | 10.19 | 9.50 |
| 03/09/2026 | 9.47 | -2.92 % | 0 | 9.80 | 10.06 | 9.40 |
| 04/09/2026 | 9.58 | +0.68 % | 0 | 9.41 | 9.98 | 9.05 |