| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.18 | +4.01 % | 0 | 8.08 | 8.71 | 7.82 |
| 16/10/2026 | 8.57 | +4.38 % | 0 | 8.27 | 8.80 | 8.25 |
| 19/10/2026 | 8.08 | -5.67 % | 0 | 8.35 | 8.58 | 7.71 |
| 20/10/2026 | 7.79 | -3.89 % | 0 | 8.00 | 8.14 | 7.59 |
| 21/10/2026 | 7.66 | -1.67 % | 0 | 7.67 | 8.00 | 7.49 |