| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.97 | -1.4 % | 0 | 12.25 | 12.56 | 11.84 |
| 01/09/2026 | 11.54 | -3.99 % | 0 | 12.01 | 12.55 | 11.54 |
| 02/09/2026 | 11.78 | +0.04 % | 0 | 11.65 | 12.21 | 11.45 |
| 03/09/2026 | 11.41 | -2.77 % | 0 | 11.78 | 12.10 | 11.16 |
| 04/09/2026 | 11.56 | +0.61 % | 0 | 11.38 | 11.81 | 10.90 |