| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.39 | -6.42 % | 0 | 5.64 | 5.64 | 5.23 |
| 03/10/2025 | 5.19 | -2.54 % | 0 | 5.21 | 5.45 | 5.00 |
| 06/10/2025 | 5.88 | +13.95 % | 0 | 5.43 | 6.18 | 5.40 |
| 07/10/2025 | 6.20 | +3.25 % | 0 | 6.15 | 6.26 | 6.00 |
| 08/10/2025 | 5.87 | -5.32 % | 0 | 6.14 | 6.37 | 5.85 |