| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.97 | -0.5 % | 0 | 6.85 | 7.12 | 6.68 |
| 02/03/2026 | 7.47 | +9.14 % | 0 | 7.62 | 7.83 | 6.88 |
| 03/03/2026 | 8.76 | +19.93 % | 0 | 7.80 | 9.25 | 7.53 |
| 04/03/2026 | 9.21 | +3.95 % | 0 | 9.02 | 9.23 | 8.64 |
| 05/03/2026 | 9.33 | +2.08 % | 0 | 9.17 | 9.44 | 8.63 |