| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.96 | -0.8 % | 0 | 4.85 | 5.13 | 4.67 |
| 02/03/2026 | 5.42 | +11.88 % | 0 | 5.62 | 5.68 | 5.03 |
| 03/03/2026 | 6.74 | +27.17 % | 0 | 5.80 | 7.12 | 5.53 |
| 04/03/2026 | 7.02 | +2.33 % | 0 | 7.02 | 7.16 | 6.70 |
| 05/03/2026 | 7.33 | +2.59 % | 0 | 7.18 | 7.37 | 6.70 |