| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.06 | -0.33 % | 0 | 2.96 | 3.20 | 2.78 |
| 02/03/2026 | 3.48 | +18.37 % | 0 | 3.66 | 3.66 | 3.12 |
| 03/03/2026 | 4.76 | +43.37 % | 0 | 3.82 | 4.99 | 3.56 |
| 04/03/2026 | 5.05 | +3.27 % | 0 | 5.03 | 5.10 | 4.71 |
| 05/03/2026 | 5.33 | +3.6 % | 0 | 5.18 | 5.33 | 4.77 |