| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.22 | +0.73 % | 0 | 6.32 | 6.49 | 6.07 |
| 02/03/2026 | 5.75 | -8.81 % | 0 | 5.52 | 6.18 | 5.48 |
| 03/03/2026 | 4.49 | -23.9 % | 0 | 5.34 | 5.60 | 4.29 |
| 04/03/2026 | 4.24 | -4.07 % | 0 | 4.24 | 4.58 | 4.18 |
| 05/03/2026 | 3.93 | -5.42 % | 0 | 4.08 | 4.50 | 3.93 |