| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.07 | -1.12 % | 0 | 7.31 | 7.48 | 7.04 |
| 02/03/2026 | 6.64 | -8.73 % | 0 | 6.49 | 7.22 | 6.39 |
| 03/03/2026 | 5.26 | -23.44 % | 0 | 6.30 | 6.57 | 5.19 |
| 04/03/2026 | 5.21 | -2.25 % | 0 | 5.17 | 5.54 | 5.09 |
| 05/03/2026 | 4.91 | -3.25 % | 0 | 5.01 | 5.46 | 4.89 |