| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.12 | +0.23 % | 0 | 13.23 | 13.42 | 12.88 |
| 02/03/2026 | 12.85 | -2.87 % | 0 | 12.44 | 13.48 | 11.99 |
| 03/03/2026 | 11.35 | -11.19 % | 0 | 12.25 | 12.64 | 10.72 |
| 04/03/2026 | 11.07 | -1.25 % | 0 | 11.04 | 11.61 | 10.79 |
| 05/03/2026 | 10.76 | -1.56 % | 0 | 10.88 | 11.53 | 10.59 |